시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,114	7	- 0.62%	87,087	98
15:19	1,105	16	- 1.43%	86,957	98
15:18	1,102	19	- 1.70%	86,377	98
15:17	1,102	19	- 1.70%	85,493	97
15:16	1,099	22	- 1.96%	85,449	97
15:15	1,103	18	- 1.61%	84,275	95
15:11	1,105	16	- 1.43%	84,241	95
15:10	1,105	16	- 1.43%	84,216	95
15:09	1,107	14	- 1.25%	84,191	95
15:08	1,105	16	- 1.43%	84,180	95