시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	196,600	2,000	- 1.01%	4,928	969
13:47	196,700	1,900	- 0.96%	4,924	968
13:45	196,700	1,900	- 0.96%	4,921	968
13:44	196,700	1,900	- 0.96%	4,919	967
13:43	196,700	1,900	- 0.96%	4,918	967
13:40	196,600	2,000	- 1.01%	4,911	966
13:38	196,700	1,900	- 0.96%	4,874	959
13:37	196,700	1,900	- 0.96%	4,862	956
13:35	196,700	1,900	- 0.96%	4,860	956
13:33	196,900	1,700	- 0.86%	4,857	955