시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	196,100	2,500	- 1.26%	5,331	1,048
13:58	196,100	2,500	- 1.26%	5,320	1,046
13:56	196,400	2,200	- 1.11%	5,289	1,040
13:55	196,400	2,200	- 1.11%	5,285	1,039
13:54	196,400	2,200	- 1.11%	5,279	1,038
13:53	196,100	2,500	- 1.26%	5,266	1,035
13:52	196,500	2,100	- 1.06%	4,968	977
13:51	196,700	1,900	- 0.96%	4,937	971
13:50	196,700	1,900	- 0.96%	4,936	971
13:49	196,600	2,000	- 1.01%	4,930	970