시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	196,900	1,700	- 0.86%	7,053	1,387
14:10	196,400	2,200	- 1.11%	5,432	1,068
14:08	196,300	2,300	- 1.16%	5,422	1,066
14:07	196,400	2,200	- 1.11%	5,421	1,066
14:05	196,400	2,200	- 1.11%	5,415	1,065
14:04	196,200	2,400	- 1.21%	5,413	1,064
14:03	196,200	2,400	- 1.21%	5,356	1,053
14:02	196,200	2,400	- 1.21%	5,345	1,051
14:01	196,200	2,400	- 1.21%	5,342	1,050
14:00	196,100	2,500	- 1.26%	5,337	1,049