시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	197,500	1,100	- 0.55%	7,903	1,554
14:22	197,600	1,000	- 0.50%	7,902	1,554
14:21	197,600	1,000	- 0.50%	7,890	1,552
14:19	197,800	800	- 0.40%	7,876	1,549
14:18	197,700	900	- 0.45%	7,871	1,548
14:17	197,600	1,000	- 0.50%	7,856	1,545
14:16	197,600	1,000	- 0.50%	7,855	1,545
14:15	197,500	1,100	- 0.55%	7,852	1,544
14:14	197,800	800	- 0.40%	7,781	1,530
14:12	196,800	1,800	- 0.91%	7,054	1,387