시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	197,500	1,100	- 0.55%	7,947	1,563
14:35	197,500	1,100	- 0.55%	7,943	1,562
14:34	197,600	1,000	- 0.50%	7,941	1,562
14:33	197,500	1,100	- 0.55%	7,934	1,560
14:32	197,500	1,100	- 0.55%	7,931	1,560
14:30	197,500	1,100	- 0.55%	7,927	1,559
14:28	197,500	1,100	- 0.55%	7,923	1,558
14:27	197,600	1,000	- 0.50%	7,920	1,557
14:25	197,500	1,100	- 0.55%	7,913	1,556
14:24	197,600	1,000	- 0.50%	7,910	1,556