시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	198,300	300	- 0.15%	8,521	1,676
14:47	198,400	200	- 0.10%	8,519	1,676
14:46	198,400	200	- 0.10%	8,498	1,672
14:45	197,600	1,000	- 0.50%	8,183	1,609
14:43	197,700	900	- 0.45%	8,172	1,607
14:42	197,700	900	- 0.45%	8,079	1,589
14:41	197,500	1,100	- 0.55%	7,963	1,566
14:40	197,500	1,100	- 0.55%	7,959	1,565
14:38	197,500	1,100	- 0.55%	7,958	1,565
14:37	197,500	1,100	- 0.55%	7,955	1,564