시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	196,700	1,900	- 0.96%	592	117
09:08	196,700	1,900	- 0.96%	583	115
09:07	196,900	1,700	- 0.86%	578	114
09:06	197,000	1,600	- 0.81%	571	113
09:04	197,900	700	- 0.35%	265	52
09:03	198,000	600	- 0.30%	263	52
09:02	198,800	200	+ 0.10%	255	50
09:00	196,500	2,100	- 1.06%	211	41