시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	197,000	1,600	- 0.81%	862	170
09:18	198,500	100	- 0.05%	807	159
09:17	197,000	1,600	- 0.81%	769	152
09:16	197,100	1,500	- 0.76%	764	151
09:15	197,200	1,400	- 0.71%	728	143
09:14	197,200	1,400	- 0.71%	705	139
09:13	197,100	1,500	- 0.76%	639	126
09:12	197,100	1,500	- 0.76%	636	125
09:11	197,100	1,500	- 0.76%	633	125
09:10	197,000	1,600	- 0.81%	628	124