시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	196,900	1,700	- 0.86%	1,004	198
09:29	196,700	1,900	- 0.96%	1,000	197
09:28	196,800	1,800	- 0.91%	999	197
09:27	196,700	1,900	- 0.96%	995	196
09:25	196,700	1,900	- 0.96%	991	195
09:24	196,700	1,900	- 0.96%	977	193
09:23	196,800	1,800	- 0.91%	958	189
09:22	196,900	1,700	- 0.86%	912	180
09:21	196,900	1,700	- 0.86%	904	178
09:20	197,100	1,500	- 0.76%	895	176