시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	196,900	1,700	- 0.86%	1,313	259
09:39	196,900	1,700	- 0.86%	1,306	257
09:38	196,900	1,700	- 0.86%	1,286	253
09:37	196,900	1,700	- 0.86%	1,282	253
09:36	197,000	1,600	- 0.81%	1,225	241
09:35	196,900	1,700	- 0.86%	1,221	241
09:34	197,000	1,600	- 0.81%	1,216	240
09:33	197,000	1,600	- 0.81%	1,124	221
09:32	197,000	1,600	- 0.81%	1,122	221
09:31	197,000	1,600	- 0.81%	1,094	216