시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	198,800	200	+ 0.10%	9,073	1,786
14:59	198,200	400	- 0.20%	8,842	1,740
14:57	198,200	400	- 0.20%	8,841	1,740
14:56	198,100	500	- 0.25%	8,810	1,734
14:55	198,100	500	- 0.25%	8,764	1,725
14:53	198,200	400	- 0.20%	8,682	1,708
14:52	198,400	200	- 0.10%	8,646	1,701
14:51	198,300	300	- 0.15%	8,614	1,695
14:50	198,300	300	- 0.15%	8,553	1,683
14:49	198,300	300	- 0.15%	8,548	1,682