시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	196,400	2,200	- 1.11%	1,709	337
09:52	196,600	2,000	- 1.01%	1,590	313
09:50	197,000	1,600	- 0.81%	1,490	294
09:48	197,000	1,600	- 0.81%	1,470	290
09:47	196,900	1,700	- 0.86%	1,401	276
09:46	196,900	1,700	- 0.86%	1,370	270
09:45	196,900	1,700	- 0.86%	1,369	270
09:43	196,900	1,700	- 0.86%	1,361	268
09:42	197,000	1,600	- 0.81%	1,318	260
09:41	196,800	1,800	- 0.91%	1,316	259