시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	196,600	2,000	- 1.01%	2,042	402
10:02	197,200	1,400	- 0.71%	2,038	401
10:01	197,200	1,400	- 0.71%	2,036	401
10:00	197,200	1,400	- 0.71%	2,030	400
09:59	197,200	1,400	- 0.71%	2,005	395
09:58	197,000	1,600	- 0.81%	1,973	388
09:57	196,300	2,300	- 1.16%	1,937	381
09:56	196,300	2,300	- 1.16%	1,921	378
09:55	196,300	2,300	- 1.16%	1,903	375
09:54	196,200	2,400	- 1.21%	1,821	359