시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	197,200	1,400	- 0.71%	2,140	421
10:14	197,200	1,400	- 0.71%	2,132	420
10:13	197,100	1,500	- 0.76%	2,126	419
10:11	196,800	1,800	- 0.91%	2,121	418
10:10	196,800	1,800	- 0.91%	2,118	417
10:08	196,600	2,000	- 1.01%	2,112	416
10:07	196,800	1,800	- 0.91%	2,108	415
10:06	196,800	1,800	- 0.91%	2,105	414
10:05	196,600	2,000	- 1.01%	2,101	414
10:04	196,600	2,000	- 1.01%	2,092	412