시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	196,800	1,800	- 0.91%	2,259	445
10:26	197,000	1,600	- 0.81%	2,253	444
10:25	196,700	1,900	- 0.96%	2,245	442
10:24	196,800	1,800	- 0.91%	2,221	437
10:23	197,000	1,600	- 0.81%	2,191	431
10:22	197,100	1,500	- 0.76%	2,185	430
10:21	197,000	1,600	- 0.81%	2,178	429
10:20	197,100	1,500	- 0.76%	2,175	428
10:18	197,000	1,600	- 0.81%	2,150	423
10:17	197,300	1,300	- 0.66%	2,141	422