시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	196,900	1,700	- 0.86%	2,315	456
10:36	197,000	1,600	- 0.81%	2,309	455
10:35	197,000	1,600	- 0.81%	2,307	454
10:34	196,900	1,700	- 0.86%	2,294	452
10:33	196,900	1,700	- 0.86%	2,290	451
10:32	197,000	1,600	- 0.81%	2,280	449
10:31	196,900	1,700	- 0.86%	2,276	448
10:30	196,900	1,700	- 0.86%	2,273	448
10:29	196,900	1,700	- 0.86%	2,272	447
10:28	196,900	1,700	- 0.86%	2,264	446