시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	196,300	2,300	- 1.16%	2,818	555
10:48	196,300	2,300	- 1.16%	2,817	554
10:47	196,300	2,300	- 1.16%	2,814	554
10:46	196,400	2,200	- 1.11%	2,724	536
10:45	196,600	2,000	- 1.01%	2,506	493
10:43	197,000	1,600	- 0.81%	2,504	493
10:41	196,900	1,700	- 0.86%	2,333	459
10:40	197,000	1,600	- 0.81%	2,326	458
10:39	196,900	1,700	- 0.86%	2,323	457
10:38	197,000	1,600	- 0.81%	2,317	456