시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	196,200	2,400	- 1.21%	2,967	584
10:58	196,200	2,400	- 1.21%	2,963	583
10:57	196,200	2,400	- 1.21%	2,952	581
10:56	196,100	2,500	- 1.26%	2,946	580
10:55	196,100	2,500	- 1.26%	2,943	579
10:54	196,100	2,500	- 1.26%	2,930	577
10:53	196,200	2,400	- 1.21%	2,927	576
10:52	196,300	2,300	- 1.16%	2,843	560
10:51	196,300	2,300	- 1.16%	2,842	559
10:50	196,400	2,200	- 1.11%	2,819	555