시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	196,300	2,300	- 1.16%	3,101	610
11:11	196,200	2,400	- 1.21%	3,096	609
11:10	196,300	2,300	- 1.16%	3,095	609
11:09	196,200	2,400	- 1.21%	3,091	608
11:08	196,200	2,400	- 1.21%	3,090	608
11:07	196,200	2,400	- 1.21%	3,084	607
11:05	196,200	2,400	- 1.21%	3,081	606
11:02	196,200	2,400	- 1.21%	3,079	606
11:01	196,800	1,800	- 0.91%	3,078	606
11:00	196,200	2,400	- 1.21%	3,066	603