시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	196,300	2,300	- 1.16%	3,158	621
11:22	196,700	1,900	- 0.96%	3,155	621
11:21	196,700	1,900	- 0.96%	3,148	619
11:19	196,300	2,300	- 1.16%	3,139	618
11:18	196,700	1,900	- 0.96%	3,134	617
11:17	196,300	2,300	- 1.16%	3,126	615
11:16	196,300	2,300	- 1.16%	3,125	615
11:15	196,300	2,300	- 1.16%	3,115	613
11:14	196,300	2,300	- 1.16%	3,109	612
11:13	196,300	2,300	- 1.16%	3,102	610