시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	196,300	2,300	- 1.16%	3,241	638
11:38	196,300	2,300	- 1.16%	3,238	637
11:35	196,300	2,300	- 1.16%	3,222	634
11:34	196,400	2,200	- 1.11%	3,197	629
11:31	196,500	2,100	- 1.06%	3,196	629
11:30	196,500	2,100	- 1.06%	3,191	628
11:28	196,600	2,000	- 1.01%	3,190	628
11:27	196,500	2,100	- 1.06%	3,184	627
11:26	196,600	2,000	- 1.01%	3,180	626
11:25	196,300	2,300	- 1.16%	3,170	624