시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	198,800	200	+ 0.10%	9,394	1,850
15:09	198,700	100	+ 0.05%	9,383	1,847
15:08	198,800	200	+ 0.10%	9,362	1,843
15:07	198,700	100	+ 0.05%	9,332	1,837
15:06	198,600	0	0.00%	9,276	1,826
15:05	198,700	100	+ 0.05%	9,274	1,826
15:04	198,800	200	+ 0.10%	9,238	1,819
15:03	198,700	100	+ 0.05%	9,142	1,800
15:02	198,700	100	+ 0.05%	9,109	1,793
15:01	198,800	200	+ 0.10%	9,095	1,790