시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	196,200	2,400	- 1.21%	3,518	692
11:50	196,100	2,500	- 1.26%	3,516	692
11:49	196,100	2,500	- 1.26%	3,514	691
11:48	196,200	2,400	- 1.21%	3,509	690
11:47	196,100	2,500	- 1.26%	3,505	689
11:46	196,000	2,600	- 1.31%	3,498	688
11:45	196,300	2,300	- 1.16%	3,264	642
11:44	196,400	2,200	- 1.11%	3,263	642
11:43	196,300	2,300	- 1.16%	3,250	639
11:40	196,300	2,300	- 1.16%	3,245	638