시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	196,500	2,100	- 1.06%	3,897	766
12:00	196,300	2,300	- 1.16%	3,880	763
11:59	196,200	2,400	- 1.21%	3,822	752
11:58	196,100	2,500	- 1.26%	3,815	750
11:57	196,200	2,400	- 1.21%	3,813	750
11:56	196,100	2,500	- 1.26%	3,812	750
11:55	196,100	2,500	- 1.26%	3,777	743
11:54	196,200	2,400	- 1.21%	3,536	696
11:53	196,100	2,500	- 1.26%	3,530	694
11:52	196,200	2,400	- 1.21%	3,519	692