시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	196,200	2,400	- 1.21%	3,963	779
12:11	196,300	2,300	- 1.16%	3,957	778
12:10	196,500	2,100	- 1.06%	3,954	778
12:09	196,400	2,200	- 1.11%	3,953	777
12:08	196,500	2,100	- 1.06%	3,951	777
12:07	196,300	2,300	- 1.16%	3,926	772
12:06	196,300	2,300	- 1.16%	3,925	772
12:04	196,400	2,200	- 1.11%	3,915	770
12:03	196,400	2,200	- 1.11%	3,909	769
12:02	196,400	2,200	- 1.11%	3,898	767