시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	196,300	2,300	- 1.16%	4,040	794
12:24	196,300	2,300	- 1.16%	4,030	792
12:22	196,300	2,300	- 1.16%	4,027	792
12:21	196,400	2,200	- 1.11%	4,009	788
12:20	196,500	2,100	- 1.06%	4,001	787
12:19	196,400	2,200	- 1.11%	4,000	787
12:18	196,300	2,300	- 1.16%	3,995	786
12:17	196,200	2,400	- 1.21%	3,982	783
12:16	196,300	2,300	- 1.16%	3,977	782
12:15	196,200	2,400	- 1.21%	3,974	781