시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	196,200	2,400	- 1.21%	4,105	807
12:35	196,300	2,300	- 1.16%	4,102	807
12:34	196,300	2,300	- 1.16%	4,091	804
12:33	196,200	2,400	- 1.21%	4,090	804
12:32	196,200	2,400	- 1.21%	4,089	804
12:31	196,300	2,300	- 1.16%	4,085	803
12:29	196,300	2,300	- 1.16%	4,083	803
12:28	196,200	2,400	- 1.21%	4,055	797
12:27	196,300	2,300	- 1.16%	4,052	797
12:26	196,300	2,300	- 1.16%	4,050	796