시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	196,500	2,100	- 1.06%	4,175	821
12:45	196,400	2,200	- 1.11%	4,174	821
12:44	196,400	2,200	- 1.11%	4,169	820
12:43	196,400	2,200	- 1.11%	4,168	820
12:42	196,500	2,100	- 1.06%	4,161	818
12:41	196,500	2,100	- 1.06%	4,160	818
12:40	196,400	2,200	- 1.11%	4,159	818
12:39	196,300	2,300	- 1.16%	4,156	817
12:38	196,200	2,400	- 1.21%	4,120	810
12:37	196,300	2,300	- 1.16%	4,109	808