시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	196,800	1,800	- 0.91%	4,266	839
12:58	196,900	1,700	- 0.86%	4,264	838
12:57	196,800	1,800	- 0.91%	4,262	838
12:56	196,700	1,900	- 0.96%	4,253	836
12:55	196,600	2,000	- 1.01%	4,227	831
12:54	196,700	1,900	- 0.96%	4,226	831
12:53	196,600	2,000	- 1.01%	4,225	831
12:52	196,500	2,100	- 1.06%	4,208	827
12:50	196,500	2,100	- 1.06%	4,188	824
12:48	196,400	2,200	- 1.11%	4,177	821