시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	196,800	1,800	- 0.91%	4,326	851
13:08	196,800	1,800	- 0.91%	4,323	850
13:07	196,800	1,800	- 0.91%	4,319	849
13:06	196,800	1,800	- 0.91%	4,306	847
13:05	196,800	1,800	- 0.91%	4,298	845
13:04	196,700	1,900	- 0.96%	4,297	845
13:03	196,700	1,900	- 0.96%	4,292	844
13:02	196,700	1,900	- 0.96%	4,290	844
13:01	196,800	1,800	- 0.91%	4,289	843
13:00	196,900	1,700	- 0.86%	4,271	840