시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	196,800	1,800	- 0.91%	4,647	914
13:19	196,700	1,900	- 0.96%	4,635	911
13:18	196,700	1,900	- 0.96%	4,633	911
13:17	196,800	1,800	- 0.91%	4,429	871
13:16	196,900	1,700	- 0.86%	4,395	864
13:15	196,800	1,800	- 0.91%	4,394	864
13:14	196,800	1,800	- 0.91%	4,383	862
13:13	196,900	1,700	- 0.86%	4,358	857
13:12	196,900	1,700	- 0.86%	4,356	857
13:11	196,800	1,800	- 0.91%	4,355	856