시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	196,800	1,800	- 0.91%	4,849	954
13:31	196,800	1,800	- 0.91%	4,848	953
13:30	196,900	1,700	- 0.86%	4,685	921
13:29	196,900	1,700	- 0.86%	4,683	921
13:28	196,900	1,700	- 0.86%	4,682	921
13:26	196,900	1,700	- 0.86%	4,680	920
13:25	196,900	1,700	- 0.86%	4,661	917
13:23	196,800	1,800	- 0.91%	4,660	916
13:22	196,900	1,700	- 0.86%	4,659	916
13:21	196,900	1,700	- 0.86%	4,652	915