시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	198,900	300	+ 0.15%	10,045	1,979
15:19	198,900	300	+ 0.15%	9,867	1,944
15:18	199,000	400	+ 0.20%	9,866	1,944
15:17	198,700	100	+ 0.05%	9,677	1,906
15:16	198,800	200	+ 0.10%	9,637	1,898
15:15	198,800	200	+ 0.10%	9,607	1,892
15:14	198,800	200	+ 0.10%	9,562	1,883
15:13	198,800	200	+ 0.10%	9,552	1,881
15:12	198,900	300	+ 0.15%	9,487	1,868
15:11	199,000	400	+ 0.20%	9,433	1,857