| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,971,000 | 123,000 | + 6.66% | 46,182 | 88,013 |
| 13:59 | 1,971,000 | 123,000 | + 6.66% | 45,955 | 87,566 |
| 13:58 | 1,968,000 | 120,000 | + 6.49% | 45,742 | 87,146 |
| 13:57 | 1,968,000 | 120,000 | + 6.49% | 45,453 | 86,577 |
| 13:56 | 1,972,000 | 124,000 | + 6.71% | 44,858 | 85,405 |
| 13:55 | 1,973,000 | 125,000 | + 6.76% | 44,460 | 84,620 |
| 13:54 | 1,970,000 | 122,000 | + 6.60% | 44,221 | 84,149 |
| 13:53 | 1,967,000 | 119,000 | + 6.44% | 43,783 | 83,287 |
| 13:52 | 1,964,000 | 116,000 | + 6.28% | 42,182 | 80,142 |
| 13:51 | 1,958,000 | 110,000 | + 5.95% | 41,679 | 79,155 |