시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,984,000	136,000	+ 7.36%	49,932	95,414
14:09	1,979,000	131,000	+ 7.09%	49,543	94,643
14:08	1,977,000	129,000	+ 6.98%	49,182	93,930
14:07	1,975,000	127,000	+ 6.87%	48,851	93,276
14:06	1,974,000	126,000	+ 6.82%	48,551	92,683
14:05	1,972,000	124,000	+ 6.71%	48,007	91,610
14:04	1,972,000	124,000	+ 6.71%	47,840	91,280
14:03	1,972,000	124,000	+ 6.71%	47,740	91,083
14:02	1,973,000	125,000	+ 6.76%	47,570	90,748
14:01	1,969,000	121,000	+ 6.55%	47,119	89,859