시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,987,000	139,000	+ 7.52%	54,982	105,442
14:19	1,985,000	137,000	+ 7.41%	54,718	104,918
14:18	1,984,000	136,000	+ 7.36%	54,514	104,513
14:17	1,983,500	135,500	+ 7.33%	54,207	103,904
14:16	1,990,000	142,000	+ 7.68%	53,456	102,414
14:15	1,987,000	139,000	+ 7.52%	52,791	101,091
14:14	1,988,000	140,000	+ 7.58%	52,242	100,001
14:13	1,987,000	139,000	+ 7.52%	51,837	99,196
14:12	1,987,000	139,000	+ 7.52%	51,374	98,277
14:11	1,987,000	139,000	+ 7.52%	50,372	96,287