시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:30 |
2,000,000 |
152,000 |
+ 8.23% |
62,660 |
120,770 |
| 14:29 |
2,008,000 |
160,000 |
+ 8.66% |
61,930 |
119,308 |
| 14:28 |
2,007,000 |
159,000 |
+ 8.60% |
61,239 |
117,922 |
| 14:27 |
2,001,000 |
153,000 |
+ 8.28% |
60,311 |
116,060 |
| 14:26 |
1,999,000 |
151,000 |
+ 8.17% |
59,453 |
114,344 |
| 14:25 |
1,991,000 |
143,000 |
+ 7.74% |
57,596 |
110,640 |
| 14:24 |
1,986,000 |
138,000 |
+ 7.47% |
57,140 |
109,734 |
| 14:23 |
1,990,000 |
142,000 |
+ 7.68% |
56,088 |
107,641 |
| 14:22 |
1,990,000 |
142,000 |
+ 7.68% |
55,728 |
106,925 |
| 14:21 |
1,989,000 |
141,000 |
+ 7.63% |
55,277 |
106,028 |