시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:40 |
1,987,000 |
139,000 |
+ 7.52% |
67,959 |
131,318 |
| 14:39 |
1,986,000 |
138,000 |
+ 7.47% |
67,587 |
130,579 |
| 14:38 |
1,987,000 |
139,000 |
+ 7.52% |
67,178 |
129,767 |
| 14:37 |
1,983,000 |
135,000 |
+ 7.31% |
66,938 |
129,290 |
| 14:36 |
1,991,000 |
143,000 |
+ 7.74% |
66,036 |
127,501 |
| 14:35 |
1,993,000 |
145,000 |
+ 7.85% |
65,268 |
125,972 |
| 14:34 |
1,994,000 |
146,000 |
+ 7.90% |
64,751 |
124,941 |
| 14:33 |
1,994,000 |
146,000 |
+ 7.90% |
64,312 |
124,065 |
| 14:32 |
1,994,000 |
146,000 |
+ 7.90% |
63,875 |
123,194 |
| 14:31 |
1,994,000 |
146,000 |
+ 7.90% |
63,364 |
122,175 |