시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,007,000	159,000	+ 8.60%	73,441	142,269
14:49	2,002,000	154,000	+ 8.33%	72,904	141,193
14:48	2,003,000	155,000	+ 8.39%	72,377	140,138
14:47	1,996,000	148,000	+ 8.01%	71,739	138,862
14:46	1,993,000	145,000	+ 7.85%	71,393	138,172
14:45	1,992,000	144,000	+ 7.79%	71,011	137,411
14:44	2,000,000	152,000	+ 8.23%	69,962	135,314
14:43	1,996,000	148,000	+ 8.01%	69,182	133,754
14:42	1,995,000	147,000	+ 7.96%	68,675	132,742
14:41	1,989,000	141,000	+ 7.63%	68,369	132,133