| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,866,000 | 18,000 | + 0.97% | 1,918 | 3,571 |
| 09:09 | 1,861,000 | 13,000 | + 0.70% | 1,782 | 3,317 |
| 09:08 | 1,852,000 | 4,000 | + 0.22% | 1,687 | 3,140 |
| 09:07 | 1,851,000 | 3,000 | + 0.16% | 1,533 | 2,856 |
| 09:06 | 1,853,000 | 5,000 | + 0.27% | 1,425 | 2,656 |
| 09:05 | 1,855,000 | 7,000 | + 0.38% | 1,262 | 2,354 |
| 09:04 | 1,854,000 | 6,000 | + 0.33% | 1,163 | 2,170 |
| 09:03 | 1,850,000 | 2,000 | + 0.11% | 1,073 | 2,003 |
| 09:02 | 1,861,000 | 13,000 | + 0.70% | 856 | 1,601 |
| 09:01 | 1,871,000 | 23,000 | + 1.25% | 690 | 1,291 |