| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,858,000 | 10,000 | + 0.54% | 3,696 | 6,886 |
| 09:19 | 1,856,000 | 8,000 | + 0.43% | 3,580 | 6,670 |
| 09:18 | 1,858,000 | 10,000 | + 0.54% | 3,482 | 6,488 |
| 09:17 | 1,863,000 | 15,000 | + 0.81% | 3,152 | 5,874 |
| 09:16 | 1,867,000 | 19,000 | + 1.03% | 3,074 | 5,729 |
| 09:15 | 1,869,000 | 21,000 | + 1.14% | 2,953 | 5,503 |
| 09:14 | 1,870,000 | 22,000 | + 1.19% | 2,881 | 5,368 |
| 09:13 | 1,869,000 | 21,000 | + 1.14% | 2,726 | 5,079 |
| 09:12 | 1,869,000 | 21,000 | + 1.14% | 2,540 | 4,732 |
| 09:11 | 1,864,000 | 16,000 | + 0.87% | 2,081 | 3,875 |