| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,853,000 | 5,000 | + 0.27% | 5,217 | 9,696 |
| 09:29 | 1,850,000 | 2,000 | + 0.11% | 5,121 | 9,519 |
| 09:28 | 1,853,000 | 5,000 | + 0.27% | 4,973 | 9,244 |
| 09:27 | 1,840,000 | 8,000 | - 0.43% | 4,664 | 8,674 |
| 09:26 | 1,843,000 | 5,000 | - 0.27% | 4,506 | 8,383 |
| 09:25 | 1,843,000 | 5,000 | - 0.27% | 4,276 | 7,959 |
| 09:24 | 1,852,000 | 4,000 | + 0.22% | 4,030 | 7,505 |
| 09:23 | 1,854,000 | 6,000 | + 0.33% | 3,985 | 7,421 |
| 09:22 | 1,857,000 | 9,000 | + 0.49% | 3,854 | 7,179 |
| 09:21 | 1,857,000 | 9,000 | + 0.49% | 3,795 | 7,069 |