| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,849,000 | 1,000 | + 0.05% | 7,326 | 13,608 |
| 09:39 | 1,851,000 | 3,000 | + 0.16% | 7,159 | 13,299 |
| 09:38 | 1,852,000 | 4,000 | + 0.22% | 7,095 | 13,180 |
| 09:37 | 1,853,000 | 5,000 | + 0.27% | 6,997 | 12,999 |
| 09:36 | 1,856,000 | 8,000 | + 0.43% | 6,934 | 12,882 |
| 09:35 | 1,856,000 | 8,000 | + 0.43% | 6,862 | 12,748 |
| 09:34 | 1,861,000 | 13,000 | + 0.70% | 6,620 | 12,299 |
| 09:33 | 1,865,000 | 17,000 | + 0.92% | 6,496 | 12,068 |
| 09:32 | 1,855,000 | 7,000 | + 0.38% | 5,996 | 11,139 |
| 09:31 | 1,854,000 | 6,000 | + 0.33% | 5,353 | 9,948 |