| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,844,000 | 4,000 | - 0.22% | 8,017 | 14,885 |
| 09:49 | 1,846,000 | 2,000 | - 0.11% | 7,958 | 14,776 |
| 09:48 | 1,846,000 | 2,000 | - 0.11% | 7,920 | 14,706 |
| 09:47 | 1,848,000 | 0 | 0.00% | 7,880 | 14,632 |
| 09:46 | 1,847,000 | 1,000 | - 0.05% | 7,830 | 14,539 |
| 09:45 | 1,849,000 | 1,000 | + 0.05% | 7,799 | 14,482 |
| 09:44 | 1,849,000 | 1,000 | + 0.05% | 7,753 | 14,397 |
| 09:43 | 1,849,000 | 1,000 | + 0.05% | 7,717 | 14,330 |
| 09:42 | 1,847,000 | 1,000 | - 0.05% | 7,668 | 14,240 |
| 09:41 | 1,850,000 | 2,000 | + 0.11% | 7,387 | 13,721 |