| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,856,000 | 8,000 | + 0.43% | 8,842 | 16,410 |
| 09:59 | 1,854,000 | 6,000 | + 0.33% | 8,740 | 16,221 |
| 09:58 | 1,854,000 | 6,000 | + 0.33% | 8,643 | 16,041 |
| 09:57 | 1,846,000 | 2,000 | - 0.11% | 8,414 | 15,618 |
| 09:56 | 1,846,000 | 2,000 | - 0.11% | 8,320 | 15,444 |
| 09:55 | 1,848,000 | 0 | 0.00% | 8,258 | 15,330 |
| 09:54 | 1,848,000 | 0 | 0.00% | 8,228 | 15,274 |
| 09:53 | 1,848,000 | 0 | 0.00% | 8,193 | 15,209 |
| 09:52 | 1,845,000 | 3,000 | - 0.16% | 8,172 | 15,171 |
| 09:51 | 1,846,000 | 2,000 | - 0.11% | 8,072 | 14,986 |