시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,856,000	8,000	+ 0.43%	9,376	17,402
10:09	1,856,000	8,000	+ 0.43%	9,334	17,324
10:08	1,856,000	8,000	+ 0.43%	9,285	17,233
10:07	1,859,000	11,000	+ 0.60%	9,254	17,175
10:06	1,857,000	9,000	+ 0.49%	9,168	17,016
10:05	1,856,000	8,000	+ 0.43%	9,151	16,984
10:04	1,856,000	8,000	+ 0.43%	9,066	16,826
10:03	1,858,000	10,000	+ 0.54%	9,027	16,754
10:02	1,858,000	10,000	+ 0.54%	8,984	16,674
10:01	1,856,000	8,000	+ 0.43%	8,922	16,559