시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,861,000	13,000	+ 0.70%	10,169	18,878
10:19	1,862,000	14,000	+ 0.76%	10,137	18,818
10:18	1,861,000	13,000	+ 0.70%	10,089	18,729
10:17	1,862,000	14,000	+ 0.76%	10,045	18,647
10:16	1,862,000	14,000	+ 0.76%	10,005	18,572
10:15	1,860,000	12,000	+ 0.65%	9,974	18,515
10:14	1,864,000	16,000	+ 0.87%	9,737	18,073
10:13	1,862,000	14,000	+ 0.76%	9,637	17,887
10:12	1,859,000	11,000	+ 0.60%	9,529	17,686
10:11	1,858,000	10,000	+ 0.54%	9,417	17,478