시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,864,000	16,000	+ 0.87%	10,713	19,891
10:29	1,864,000	16,000	+ 0.87%	10,660	19,792
10:28	1,863,000	15,000	+ 0.81%	10,635	19,745
10:27	1,863,000	15,000	+ 0.81%	10,591	19,663
10:26	1,862,000	14,000	+ 0.76%	10,553	19,592
10:25	1,863,000	15,000	+ 0.81%	10,509	19,510
10:24	1,859,000	11,000	+ 0.60%	10,337	19,190
10:23	1,860,000	12,000	+ 0.65%	10,302	19,125
10:22	1,861,000	13,000	+ 0.70%	10,255	19,038
10:21	1,861,000	13,000	+ 0.70%	10,196	18,928