시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,013,000	165,000	+ 8.93%	80,818	157,135
14:59	2,009,000	161,000	+ 8.71%	80,393	156,280
14:58	2,015,000	167,000	+ 9.04%	79,701	154,888
14:57	2,017,000	169,000	+ 9.15%	78,983	153,441
14:56	2,020,000	172,000	+ 9.31%	78,552	152,571
14:55	2,017,000	169,000	+ 9.15%	78,110	151,680
14:54	2,018,000	170,000	+ 9.20%	77,560	150,570
14:53	2,022,000	174,000	+ 9.42%	76,714	148,862
14:52	2,017,000	169,000	+ 9.15%	75,480	146,369
14:51	2,007,000	159,000	+ 8.60%	73,951	143,293